Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2513.35 | 2543.1 | 2484.45 | 2532.8 | 942.00 |
| 06 May, 2024 | 2565.0 | 2565.0 | 2476.35 | 2494.6 | 3142.00 |
| 03 May, 2024 | 2572.0 | 2588.8 | 2521.0 | 2553.9 | 1123.00 |
| 02 May, 2024 | 2609.4 | 2629.95 | 2553.25 | 2573.05 | 1091.00 |
| 30 Apr, 2024 | 2595.0 | 2623.45 | 2560.7 | 2605.65 | 1859.00 |
| 29 Apr, 2024 | 2551.85 | 2620.7 | 2545.0 | 2573.85 | 2539.00 |
| 26 Apr, 2024 | 2607.0 | 2645.0 | 2592.5 | 2603.2 | 3602.00 |
| 25 Apr, 2024 | 2580.05 | 2620.8 | 2580.05 | 2600.35 | 581.00 |
| 24 Apr, 2024 | 2570.05 | 2641.0 | 2570.05 | 2610.15 | 774.00 |
| 23 Apr, 2024 | 2595.05 | 2630.0 | 2571.1 | 2584.1 | 888.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF