Galaxy Surfactants Limited (GALAXYSURF.BO)

INR 2062.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2705.4 2838.7 2705.4 2792.7 1245.00
30 Jan, 2024 2724.9 2817.65 2712.0 2772.2 880.00
29 Jan, 2024 2718.4 2734.65 2701.85 2722.6 616.00
25 Jan, 2024 2775.65 2775.65 2677.25 2712.9 593.00
24 Jan, 2024 2620.25 2775.0 2620.25 2728.45 1169.00
23 Jan, 2024 2692.95 2709.55 2630.0 2661.1 2314.00
20 Jan, 2024 2723.85 2723.85 2690.85 2692.9 261.00
19 Jan, 2024 2721.6 2744.0 2699.2 2720.9 1513.00
18 Jan, 2024 2685.65 2721.65 2655.0 2704.3 1163.00
17 Jan, 2024 2759.3 2761.3 2681.8 2681.8 1482.00