Galaxy Surfactants Limited (GALAXYSURF.BO)

INR 2062.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2792.85 2792.85 2732.15 2748.4 1470.00
01 Jan, 2024 2737.25 2783.7 2737.25 2764.75 1393.00
29 Dec, 2023 2760.0 2793.3 2741.0 2765.55 914.00
28 Dec, 2023 2705.0 2799.3 2700.05 2721.55 5360.00
27 Dec, 2023 2686.0 2720.0 2647.7 2696.15 2555.00
26 Dec, 2023 2678.05 2721.2 2650.0 2656.5 458.00
22 Dec, 2023 2723.65 2730.0 2648.6 2676.2 895.00
21 Dec, 2023 2668.45 2712.0 2640.1 2690.05 1828.00
20 Dec, 2023 2750.3 2791.15 2668.0 2700.7 2687.00
19 Dec, 2023 2810.05 2839.65 2756.5 2765.0 765.00