Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2817.05 | 2843.7 | 2740.2 | 2764.0 | 956.00 |
| 15 Jan, 2024 | 2857.9 | 2898.7 | 2810.0 | 2817.05 | 2538.00 |
| 12 Jan, 2024 | 2807.1 | 2932.75 | 2799.5 | 2865.8 | 2372.00 |
| 11 Jan, 2024 | 2825.6 | 2835.0 | 2762.4 | 2794.9 | 1012.00 |
| 10 Jan, 2024 | 2790.85 | 2839.45 | 2788.25 | 2819.0 | 1217.00 |
| 09 Jan, 2024 | 2761.25 | 2825.7 | 2750.05 | 2785.0 | 151.57 Thousand |
| 08 Jan, 2024 | 2829.85 | 2836.2 | 2750.0 | 2750.0 | 1606.00 |
| 05 Jan, 2024 | 2790.0 | 2817.0 | 2775.0 | 2805.1 | 1086.00 |
| 04 Jan, 2024 | 2774.95 | 2785.0 | 2751.3 | 2773.25 | 1409.00 |
| 03 Jan, 2024 | 2745.0 | 2772.4 | 2743.25 | 2772.4 | 527.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF