Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2805.05 | 2827.9 | 2785.85 | 2817.05 | 1992.00 |
| 15 Dec, 2023 | 2776.15 | 2839.4 | 2756.6 | 2809.5 | 1318.00 |
| 14 Dec, 2023 | 2793.0 | 2793.0 | 2745.35 | 2782.95 | 309.00 |
| 13 Dec, 2023 | 2785.0 | 2794.35 | 2743.35 | 2746.2 | 2639.00 |
| 12 Dec, 2023 | 2731.25 | 2794.75 | 2731.25 | 2755.8 | 792.00 |
| 11 Dec, 2023 | 2690.55 | 2762.1 | 2675.25 | 2731.1 | 2277.00 |
| 08 Dec, 2023 | 2768.7 | 2771.15 | 2740.0 | 2752.0 | 598.00 |
| 07 Dec, 2023 | 2781.4 | 2805.0 | 2723.05 | 2774.4 | 782.00 |
| 06 Dec, 2023 | 2863.95 | 2863.95 | 2765.0 | 2792.8 | 627.00 |
| 05 Dec, 2023 | 2815.3 | 2830.7 | 2795.0 | 2801.15 | 470.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF