Galaxy Surfactants Limited (GALAXYSURF.BO)

INR 2062.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2870.0 2875.0 2800.5 2852.3 420.00
16 Nov, 2023 2865.1 2871.9 2847.5 2856.95 510.00
15 Nov, 2023 2800.05 2862.5 2793.05 2838.4 871.00
13 Nov, 2023 2841.05 2876.85 2795.7 2832.2 2510.00
12 Nov, 2023 2950.6 2954.85 2842.65 2862.0 986.00
10 Nov, 2023 2846.9 2963.95 2846.9 2942.55 1555.00
09 Nov, 2023 2835.0 2869.25 2826.25 2851.0 369.00
08 Nov, 2023 2826.05 2845.65 2791.05 2845.0 1233.00
07 Nov, 2023 2915.1 2915.1 2791.0 2808.0 1060.00
06 Nov, 2023 2900.0 2905.85 2827.8 2827.8 1638.00