Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2830.0 | 2854.65 | 2797.75 | 2842.45 | 1265.00 |
| 02 Nov, 2023 | 2808.7 | 2829.0 | 2751.15 | 2802.0 | 912.00 |
| 01 Nov, 2023 | 2722.3 | 2810.0 | 2696.45 | 2808.7 | 1689.00 |
| 31 Oct, 2023 | 2612.5 | 2831.6 | 2600.0 | 2708.0 | 4273.00 |
| 30 Oct, 2023 | 2614.15 | 2667.25 | 2562.05 | 2613.5 | 356.00 |
| 27 Oct, 2023 | 2573.95 | 2625.4 | 2573.95 | 2581.8 | 414.00 |
| 26 Oct, 2023 | 2556.35 | 2609.85 | 2511.65 | 2580.0 | 1048.00 |
| 25 Oct, 2023 | 2665.1 | 2683.3 | 2580.0 | 2592.35 | 616.00 |
| 23 Oct, 2023 | 2648.3 | 2673.55 | 2623.65 | 2650.5 | 975.00 |
| 20 Oct, 2023 | 2691.35 | 2708.75 | 2658.8 | 2680.85 | 778.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF