Galaxy Surfactants Limited (GALAXYSURF.BO)

INR 2062.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2284.4 2383.95 2284.4 2294.25 1659.00
16 May, 2025 2245.5 2275.2 2234.15 2248.0 1021.00
15 May, 2025 2239.95 2280.1 2235.7 2252.0 945.00
14 May, 2025 2221.05 2236.75 2218.9 2220.6 989.00
13 May, 2025 2174.3 2253.2 2174.25 2220.7 1928.00
12 May, 2025 2153.95 2182.4 2105.3 2174.15 1034.00
09 May, 2025 2040.0 2083.85 2025.0 2076.55 549.00
08 May, 2025 2119.05 2162.95 2058.0 2064.85 1503.00
07 May, 2025 2040.05 2093.5 2040.05 2088.2 877.00
06 May, 2025 2133.85 2133.85 2068.05 2075.4 466.00