Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2072.05 | 2079.9 | 2044.0 | 2069.3 | 889.00 |
| 02 May, 2025 | 2071.55 | 2090.5 | 2043.0 | 2062.9 | 2020.00 |
| 30 Apr, 2025 | 2125.0 | 2125.0 | 2065.0 | 2072.05 | 1748.00 |
| 29 Apr, 2025 | 2135.05 | 2169.85 | 2111.0 | 2124.75 | 917.00 |
| 28 Apr, 2025 | 2136.6 | 2160.0 | 2119.55 | 2131.3 | 1298.00 |
| 25 Apr, 2025 | 2190.05 | 2208.85 | 2132.65 | 2163.15 | 901.00 |
| 24 Apr, 2025 | 2199.0 | 2229.95 | 2190.05 | 2224.2 | 669.00 |
| 23 Apr, 2025 | 2233.85 | 2233.9 | 2170.1 | 2202.55 | 1368.00 |
| 22 Apr, 2025 | 2203.15 | 2253.0 | 2195.05 | 2227.3 | 1768.00 |
| 21 Apr, 2025 | 2200.0 | 2225.0 | 2181.25 | 2202.45 | 1130.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF