Galaxy Surfactants Limited (GALAXYSURF.BO)
INR 2062.9
(-0.44%)
INR 2062.9
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2051.0 | 2107.45 | 2033.7 | 2051.25 | 3313.00 |
| 27 Mar, 2025 | 2107.5 | 2127.3 | 2028.2 | 2057.75 | 180.1 Thousand |
| 26 Mar, 2025 | 2158.95 | 2167.6 | 2101.5 | 2107.5 | 2650.00 |
| 25 Mar, 2025 | 2180.05 | 2180.05 | 2135.25 | 2159.2 | 1208.00 |
| 24 Mar, 2025 | 2202.0 | 2220.25 | 2159.6 | 2170.6 | 1279.00 |
| 21 Mar, 2025 | 2125.05 | 2223.0 | 2125.05 | 2198.95 | 1547.00 |
| 20 Mar, 2025 | 2116.05 | 2188.0 | 2116.05 | 2149.5 | 1704.00 |
| 19 Mar, 2025 | 2121.0 | 2181.2 | 2082.55 | 2139.3 | 2053.00 |
| 18 Mar, 2025 | 2109.8 | 2117.75 | 2051.9 | 2111.65 | 887.00 |
| 17 Mar, 2025 | 2123.2 | 2123.2 | 2048.4 | 2049.3 | 1093.00 |
BTM
ADR
EGMCF
OMHI
7952
GFIOF