Galaxy Agrico Exports Limited (GALAGEX.BO)
INR 45.62
(3.71%)
INR 45.62
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 53.00 |
| 09 Apr, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 10.00 |
| 08 Apr, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 5150.00 |
| 07 Apr, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | 5.00 |
| 02 Apr, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 10.00 |
| 01 Apr, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 10.00 |
| 28 Mar, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 11.00 |
| 27 Mar, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 11.00 |
| 24 Mar, 2025 | 43.12 | 43.12 | 42.26 | 42.26 | 17.00 |
| 20 Mar, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 20.00 |
8493
DLEA
NVT
688589
DLGEF
INJJF