Galaxy Agrico Exports Limited (GALAGEX.BO)
INR 45.62
(3.71%)
INR 45.62
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 36.09 | 38.28 | 34.65 | 35.0 | 1885.00 |
| 04 Mar, 2025 | 40.28 | 40.28 | 36.46 | 36.46 | 112.00 |
| 03 Mar, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 87.00 |
| 28 Feb, 2025 | 41.7 | 41.7 | 38.37 | 38.37 | 92.00 |
| 27 Feb, 2025 | 42.92 | 42.99 | 40.38 | 40.38 | 1024.00 |
| 25 Feb, 2025 | 43.0 | 43.1 | 41.68 | 42.5 | 97.00 |
| 24 Feb, 2025 | 39.35 | 41.31 | 39.35 | 41.06 | 69.00 |
| 21 Feb, 2025 | 38.0 | 39.9 | 38.0 | 39.35 | 442.00 |
| 20 Feb, 2025 | 39.1 | 39.1 | 38.0 | 38.0 | 548.00 |
| 19 Feb, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 211.00 |
8493
DLEA
NVT
688589
DLGEF
INJJF