Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 49.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 56.39 56.39 53.59 53.59 20.67 Thousand
18 Jul, 2024 56.39 58.0 56.39 56.39 41.61 Thousand
16 Jul, 2024 59.89 59.89 54.06 59.35 142.43 Thousand
15 Jul, 2024 54.45 54.45 54.45 54.45 19.31 Thousand
12 Jul, 2024 46.99 49.5 45.01 49.5 71.19 Thousand
11 Jul, 2024 48.0 48.0 45.0 45.0 14.33 Thousand
10 Jul, 2024 45.19 47.1 40.1 45.13 34.28 Thousand
09 Jul, 2024 45.6 45.75 42.0 44.19 21.05 Thousand
08 Jul, 2024 46.99 46.99 42.0 44.75 7885.00
05 Jul, 2024 49.7 49.7 42.55 43.52 27.31 Thousand