Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 45.62

(3.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 39.39 39.39 39.2 39.2 6.00
14 Feb, 2025 40.91 40.91 39.0 39.0 300.00
13 Feb, 2025 41.89 41.89 37.91 38.97 111.00
12 Feb, 2025 41.89 41.89 37.91 38.97 111.00
11 Feb, 2025 39.9 39.9 39.9 39.9 204.00
10 Feb, 2025 43.0 43.0 42.0 42.0 189.00
06 Feb, 2025 41.9 41.9 41.0 41.02 205.00
05 Feb, 2025 40.19 40.19 40.0 40.0 11.00
04 Feb, 2025 36.45 38.28 36.45 38.28 71.00
03 Feb, 2025 34.38 36.46 34.38 36.46 15.00