Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 49.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 44.25 47.7 42.5 46.64 45.06 Thousand
03 Jul, 2024 42.6 45.01 40.0 43.66 140.31 Thousand
02 Jul, 2024 38.8 42.68 38.8 42.18 3664.00
01 Jul, 2024 41.0 41.0 38.8 38.8 712.00
28 Jun, 2024 41.55 41.55 41.55 41.55 106.00
27 Jun, 2024 39.75 41.85 38.5 41.55 1518.00
26 Jun, 2024 41.89 41.89 39.5 41.08 11.82 Thousand
25 Jun, 2024 40.85 42.0 40.09 41.9 2990.00
24 Jun, 2024 41.1 42.0 38.56 41.47 6157.00
21 Jun, 2024 42.89 42.89 41.01 41.01 1217.00