Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 45.62

(3.71%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 40.37 40.37 40.37 40.37 5.00
06 Jan, 2025 42.49 42.49 42.49 42.49 511.00
30 Dec, 2024 45.0 45.0 44.72 44.72 1135.00
23 Dec, 2024 47.07 47.07 47.07 47.07 50.00
16 Dec, 2024 49.54 49.54 49.54 49.54 200.00
09 Dec, 2024 54.88 54.88 52.14 52.14 1600.00
02 Dec, 2024 54.88 54.88 54.88 54.88 1270.00
25 Nov, 2024 57.76 57.76 57.76 57.76 200.00
04 Nov, 2024 61.0 61.0 60.8 60.8 200.00
28 Oct, 2024 64.0 64.0 63.69 64.0 7350.00