Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 49.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 45.45 46.0 43.45 43.45 3312.00
04 Jun, 2024 45.99 45.99 42.2 43.91 1099.00
03 Jun, 2024 41.0 44.8 41.0 44.39 322.00
31 May, 2024 40.37 44.0 40.36 42.67 6168.00
30 May, 2024 45.83 45.83 41.47 42.48 8126.00
29 May, 2024 46.69 46.69 43.65 43.65 2992.00
28 May, 2024 46.92 46.92 42.55 44.47 18.71 Thousand
27 May, 2024 49.0 49.0 44.65 44.69 2983.00
24 May, 2024 47.45 47.5 47.0 47.0 3134.00
23 May, 2024 42.88 47.0 42.88 46.88 15.79 Thousand