Galaxy Agrico Exports Limited (GALAGEX.BO)
INR 45.62
(3.71%)
INR 45.62
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 34.38 | 36.46 | 34.38 | 36.46 | 15.00 |
| 01 Feb, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 11.00 |
| 29 Jan, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 18.00 |
| 27 Jan, 2025 | 31.18 | 32.2 | 31.18 | 31.51 | 18.00 |
| 24 Jan, 2025 | 28.22 | 31.18 | 28.22 | 30.7 | 1261.00 |
| 23 Jan, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 1.00 |
| 22 Jan, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 510.00 |
| 21 Jan, 2025 | 33.0 | 33.0 | 32.9 | 32.9 | 139.00 |
| 20 Jan, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 3.00 |
| 16 Jan, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 5.00 |
8493
DLEA
NVT
688589
DLGEF
INJJF