Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 49.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 41.56 42.99 39.5 42.89 7859.00
19 Jun, 2024 44.0 44.0 40.82 41.56 19.38 Thousand
18 Jun, 2024 46.5 46.65 41.6 41.75 32.34 Thousand
14 Jun, 2024 44.16 46.28 42.0 46.22 1752.00
13 Jun, 2024 46.1 46.1 41.57 42.25 255.00
12 Jun, 2024 49.94 49.94 41.05 44.4 31.59 Thousand
11 Jun, 2024 44.5 45.85 41.7 45.4 585.00
10 Jun, 2024 46.95 46.95 41.22 41.7 139.00
07 Jun, 2024 45.0 46.5 41.1 45.8 862.00
06 Jun, 2024 43.45 45.62 41.35 45.0 77.00