Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 49.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 36.45 36.45 36.45 36.45 5.00
14 Jan, 2025 38.36 38.36 38.36 38.36 270.00
13 Jan, 2025 40.37 40.37 40.37 40.37 5.00
06 Jan, 2025 42.49 42.49 42.49 42.49 511.00
30 Dec, 2024 45.0 45.0 44.72 44.72 1135.00
23 Dec, 2024 47.07 47.07 47.07 47.07 50.00
16 Dec, 2024 49.54 49.54 49.54 49.54 200.00
09 Dec, 2024 54.88 54.88 52.14 52.14 1600.00
02 Dec, 2024 54.88 54.88 54.88 54.88 1270.00
25 Nov, 2024 57.76 57.76 57.76 57.76 200.00