Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 45.62

(3.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 50.5 55.0 50.5 55.0 102.00
05 Jun, 2025 49.78 55.0 49.78 53.15 2196.00
04 Jun, 2025 57.29 57.29 51.85 52.39 758.00
30 May, 2025 51.6 54.57 51.6 54.57 50.00
28 May, 2025 53.05 53.05 51.99 51.99 47.00
27 May, 2025 53.1 53.1 48.16 50.63 632.00
26 May, 2025 53.35 53.35 50.69 50.69 101.00
23 May, 2025 53.35 53.35 53.35 53.35 201.00
22 May, 2025 53.35 53.35 53.35 53.35 30.00
21 May, 2025 50.69 53.35 50.69 53.35 2.00