Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 49.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 59.45 62.5 58.95 62.11 4141.00
24 Sep, 2024 63.99 64.0 61.99 62.0 6550.00
23 Sep, 2024 57.33 61.4 57.33 61.4 800.00
20 Sep, 2024 61.0 61.0 55.58 58.5 1417.00
19 Sep, 2024 57.82 61.0 57.82 58.5 811.00
18 Sep, 2024 59.0 60.75 59.0 59.0 1810.00
17 Sep, 2024 58.8 58.8 53.26 57.9 11.73 Thousand
16 Sep, 2024 56.7 56.7 51.3 56.0 1568.00
13 Sep, 2024 52.73 54.0 52.73 54.0 1610.00
12 Sep, 2024 53.26 53.26 51.5 52.73 365.00