Galaxy Agrico Exports Limited (GALAGEX.BO)
INR 45.62
(3.71%)
INR 45.62
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 47.9 | 47.9 | 47.57 | 47.57 | 68.00 |
| 02 May, 2025 | 43.99 | 46.18 | 43.0 | 45.62 | 2287.00 |
| 30 Apr, 2025 | 42.5 | 44.0 | 42.5 | 43.99 | 1345.00 |
| 29 Apr, 2025 | 41.79 | 43.0 | 41.79 | 42.5 | 1125.00 |
| 28 Apr, 2025 | 38.19 | 42.0 | 38.19 | 41.38 | 3413.00 |
| 25 Apr, 2025 | 39.48 | 40.26 | 39.48 | 40.2 | 5516.00 |
| 24 Apr, 2025 | 39.48 | 40.26 | 39.48 | 40.2 | 5516.00 |
| 22 Apr, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 250.00 |
| 16 Apr, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 2.00 |
| 11 Apr, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 53.00 |
8493
DLEA
NVT
688589
DLGEF
INJJF