Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 49.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 43.0 47.04 43.0 47.04 818.00
01 Aug, 2024 40.89 44.8 40.89 44.8 18.00
31 Jul, 2024 42.0 45.17 42.0 43.0 235.00
30 Jul, 2024 42.84 43.1 42.84 43.02 1705.00
29 Jul, 2024 45.09 45.09 45.09 45.09 2304.00
26 Jul, 2024 47.46 47.46 47.46 47.46 500.00
25 Jul, 2024 49.95 49.95 49.95 49.95 1.00
24 Jul, 2024 51.5 51.5 51.5 51.5 1.00
23 Jul, 2024 51.5 51.51 51.5 51.5 1500.00
22 Jul, 2024 52.9 54.01 52.9 54.0 2365.00