Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 49.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 49.87 49.87 45.13 45.13 6177.00
21 May, 2024 49.0 49.0 47.5 47.5 9315.00
18 May, 2024 50.0 50.0 50.0 50.0 5.00
17 May, 2024 49.0 49.1 47.0 49.1 912.00
16 May, 2024 47.0 51.24 46.55 48.0 20.15 Thousand
15 May, 2024 46.0 48.94 46.0 48.8 1672.00
14 May, 2024 48.0 49.0 47.44 47.48 5747.00
13 May, 2024 52.0 52.0 47.26 49.93 12.97 Thousand
10 May, 2024 49.75 49.75 49.74 49.74 42.00
09 May, 2024 48.77 49.75 48.77 49.75 101.00