Galaxy Agrico Exports Limited (GALAGEX.BO)
INR 45.62
(3.71%)
INR 45.62
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 64.0 | 64.0 | 63.69 | 64.0 | 7350.00 |
| 21 Oct, 2024 | 67.38 | 67.38 | 67.0 | 67.0 | 500.00 |
| 14 Oct, 2024 | 62.04 | 65.14 | 62.0 | 65.14 | 2600.00 |
| 04 Oct, 2024 | 64.99 | 68.23 | 61.75 | 62.04 | 3454.00 |
| 03 Oct, 2024 | 66.22 | 66.22 | 61.75 | 64.99 | 1254.00 |
| 01 Oct, 2024 | 60.01 | 64.99 | 60.01 | 64.99 | 950.00 |
| 30 Sep, 2024 | 64.5 | 66.0 | 61.75 | 63.16 | 3400.00 |
| 27 Sep, 2024 | 64.5 | 65.0 | 64.5 | 65.0 | 550.00 |
| 26 Sep, 2024 | 64.5 | 64.5 | 59.01 | 64.0 | 4510.00 |
| 25 Sep, 2024 | 59.45 | 62.5 | 58.95 | 62.11 | 4141.00 |
8493
DLEA
NVT
688589
DLGEF
INJJF