Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 45.62

(3.71%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 50.22 50.22 47.5 50.22 6786.00
09 Sep, 2024 51.4 52.0 47.83 47.83 1187.00
06 Sep, 2024 48.83 51.3 48.83 50.34 360.00
05 Sep, 2024 50.81 53.0 49.26 51.4 2790.00
04 Sep, 2024 53.7 53.7 48.88 51.85 510.00
03 Sep, 2024 51.0 52.0 47.09 51.45 2425.00
29 Aug, 2024 51.81 51.82 49.56 49.56 801.00
28 Aug, 2024 46.31 49.61 44.95 49.36 3911.00
27 Aug, 2024 47.25 47.25 45.0 47.25 4482.00
26 Aug, 2024 47.25 47.25 44.0 45.0 188.00