Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 49.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 47.17 51.99 47.17 47.23 18.29 Thousand
19 Mar, 2024 51.34 51.57 46.67 49.65 1309.00
18 Mar, 2024 47.0 49.35 47.0 49.12 8975.00
15 Mar, 2024 49.88 49.88 45.85 47.0 4908.00
14 Mar, 2024 49.8 50.0 46.83 47.51 8035.00
13 Mar, 2024 47.5 49.8 45.15 49.29 6989.00
12 Mar, 2024 48.16 50.0 47.0 47.5 6057.00
11 Mar, 2024 50.0 50.74 48.0 48.16 2377.00
07 Mar, 2024 48.25 51.43 46.55 51.35 32.77 Thousand
06 Mar, 2024 45.46 49.8 45.46 49.2 38 Thousand