Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 49.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 42.37 42.37 42.37 42.37 12.36 Thousand
20 Feb, 2024 41.54 41.54 41.54 41.54 510.00
19 Feb, 2024 40.72 40.73 40.72 40.73 580.00
16 Feb, 2024 39.94 39.94 39.8 39.94 1998.00
15 Feb, 2024 39.16 39.16 39.16 39.16 2355.00
14 Feb, 2024 38.4 38.4 38.4 38.4 3547.00
13 Feb, 2024 37.65 37.65 36.92 37.65 2746.00
12 Feb, 2024 36.92 36.92 36.0 36.92 1408.00
09 Feb, 2024 36.93 37.66 36.2 36.2 16.28 Thousand
08 Feb, 2024 36.31 36.93 36.31 36.93 9020.00