Galaxy Agrico Exports Limited (GALAGEX.BO)
INR 45.62
(3.71%)
INR 45.62
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 49.7 | 49.7 | 42.55 | 43.52 | 27.31 Thousand |
| 04 Jul, 2024 | 44.25 | 47.7 | 42.5 | 46.64 | 45.06 Thousand |
| 03 Jul, 2024 | 42.6 | 45.01 | 40.0 | 43.66 | 140.31 Thousand |
| 02 Jul, 2024 | 38.8 | 42.68 | 38.8 | 42.18 | 3664.00 |
| 01 Jul, 2024 | 41.0 | 41.0 | 38.8 | 38.8 | 712.00 |
| 28 Jun, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 106.00 |
| 27 Jun, 2024 | 39.75 | 41.85 | 38.5 | 41.55 | 1518.00 |
| 26 Jun, 2024 | 41.89 | 41.89 | 39.5 | 41.08 | 11.82 Thousand |
| 25 Jun, 2024 | 40.85 | 42.0 | 40.09 | 41.9 | 2990.00 |
| 24 Jun, 2024 | 41.1 | 42.0 | 38.56 | 41.47 | 6157.00 |
8493
DLEA
NVT
688589
DLGEF
INJJF