Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 49.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 41.25 41.25 40.5 40.5 830.00
20 Jan, 2024 41.27 41.27 41.25 41.25 22.3 Thousand
19 Jan, 2024 38.95 40.5 38.95 40.48 3905.00
18 Jan, 2024 39.74 39.74 39.73 39.73 6102.00
17 Jan, 2024 40.54 40.54 40.54 40.54 5222.00
16 Jan, 2024 42.0 42.45 41.36 41.36 8308.00
15 Jan, 2024 40.0 42.5 39.0 42.2 16.2 Thousand
12 Jan, 2024 41.5 41.97 39.0 40.0 20.88 Thousand
11 Jan, 2024 40.0 40.0 38.51 40.0 4215.00
10 Jan, 2024 39.75 39.75 36.8 39.75 5177.00