Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 49.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 36.0 38.57 36.0 38.57 3672.00
08 Jan, 2024 35.0 36.75 33.95 36.75 23.56 Thousand
05 Jan, 2024 36.83 36.83 35.01 35.01 10.77 Thousand
04 Jan, 2024 35.08 35.08 35.0 35.08 12.95 Thousand
03 Jan, 2024 36.0 36.0 35.5 35.5 8460.00
02 Jan, 2024 36.0 36.0 36.0 36.0 6652.00
01 Jan, 2024 36.0 37.28 36.0 36.1 13.91 Thousand
29 Dec, 2023 37.25 37.28 37.25 37.28 4990.00
28 Dec, 2023 41.0 41.0 39.15 39.15 5968.00
27 Dec, 2023 41.25 41.25 41.2 41.2 10.03 Thousand