Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 49.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 34.85 34.85 33.11 33.11 17.16 Thousand
08 Dec, 2023 34.8 34.85 34.8 34.85 10.72 Thousand
07 Dec, 2023 36.0 37.25 36.0 36.5 23.22 Thousand
06 Dec, 2023 33.98 36.0 33.98 36.0 6099.00
05 Dec, 2023 35.76 35.76 35.76 35.76 5506.00
04 Dec, 2023 35.85 35.85 35.85 35.85 4231.00
01 Dec, 2023 34.15 34.15 34.15 34.15 600.00
30 Nov, 2023 32.55 32.55 32.55 32.55 133.00
29 Nov, 2023 29.38 31.0 29.38 31.0 2001.00
28 Nov, 2023 30.92 30.92 30.92 30.92 5.00