Galaxy Agrico Exports Limited (GALAGEX.BO)
INR 45.62
(3.71%)
INR 45.62
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 51.34 | 51.57 | 46.67 | 49.65 | 1309.00 |
| 18 Mar, 2024 | 47.0 | 49.35 | 47.0 | 49.12 | 8975.00 |
| 15 Mar, 2024 | 49.88 | 49.88 | 45.85 | 47.0 | 4908.00 |
| 14 Mar, 2024 | 49.8 | 50.0 | 46.83 | 47.51 | 8035.00 |
| 13 Mar, 2024 | 47.5 | 49.8 | 45.15 | 49.29 | 6989.00 |
| 12 Mar, 2024 | 48.16 | 50.0 | 47.0 | 47.5 | 6057.00 |
| 11 Mar, 2024 | 50.0 | 50.74 | 48.0 | 48.16 | 2377.00 |
| 07 Mar, 2024 | 48.25 | 51.43 | 46.55 | 51.35 | 32.77 Thousand |
| 06 Mar, 2024 | 45.46 | 49.8 | 45.46 | 49.2 | 38 Thousand |
| 05 Mar, 2024 | 50.5 | 51.3 | 47.85 | 47.85 | 5625.00 |
8493
DLEA
NVT
688589
DLGEF
INJJF