Galaxy Agrico Exports Limited (GALAGEX.BO)
INR 45.62
(3.71%)
INR 45.62
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 50.96 | 51.9 | 50.96 | 51.0 | 3010.00 |
| 03 Apr, 2024 | 50.0 | 52.9 | 49.0 | 52.0 | 14.16 Thousand |
| 02 Apr, 2024 | 50.57 | 50.57 | 49.0 | 50.46 | 44.01 Thousand |
| 01 Apr, 2024 | 52.4 | 52.4 | 47.8 | 48.17 | 70.46 Thousand |
| 28 Mar, 2024 | 46.59 | 49.91 | 45.5 | 49.91 | 46.72 Thousand |
| 27 Mar, 2024 | 47.56 | 47.56 | 47.4 | 47.54 | 4527.00 |
| 26 Mar, 2024 | 43.15 | 45.3 | 43.15 | 45.3 | 1676.00 |
| 22 Mar, 2024 | 47.27 | 47.27 | 42.8 | 43.15 | 22.37 Thousand |
| 21 Mar, 2024 | 49.55 | 49.55 | 45.0 | 45.02 | 16.91 Thousand |
| 20 Mar, 2024 | 47.17 | 51.99 | 47.17 | 47.23 | 18.29 Thousand |
8493
DLEA
NVT
688589
DLGEF
INJJF