Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 49.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 50.5 51.3 47.85 47.85 5625.00
04 Mar, 2024 52.6 52.62 47.63 51.3 13.84 Thousand
02 Mar, 2024 46.0 50.78 46.0 50.78 1412.00
01 Mar, 2024 48.35 50.3 46.0 49.75 10.89 Thousand
29 Feb, 2024 53.29 53.29 48.33 48.35 28.86 Thousand
28 Feb, 2024 47.0 50.87 46.03 50.87 54.49 Thousand
27 Feb, 2024 48.56 48.58 46.8 46.9 37.03 Thousand
26 Feb, 2024 46.27 46.27 45.9 46.27 31.66 Thousand
23 Feb, 2024 44.07 44.07 44.07 44.07 82.00
22 Feb, 2024 43.21 43.21 43.21 43.21 70.00