Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 49.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 50.98 52.02 50.01 50.01 18.8 Thousand
04 Apr, 2024 50.96 51.9 50.96 51.0 3010.00
03 Apr, 2024 50.0 52.9 49.0 52.0 14.16 Thousand
02 Apr, 2024 50.57 50.57 49.0 50.46 44.01 Thousand
01 Apr, 2024 52.4 52.4 47.8 48.17 70.46 Thousand
28 Mar, 2024 46.59 49.91 45.5 49.91 46.72 Thousand
27 Mar, 2024 47.56 47.56 47.4 47.54 4527.00
26 Mar, 2024 43.15 45.3 43.15 45.3 1676.00
22 Mar, 2024 47.27 47.27 42.8 43.15 22.37 Thousand
21 Mar, 2024 49.55 49.55 45.0 45.02 16.91 Thousand