GAIL (India) Limited (GAIL.BO)

INR 196.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 234.0 245.1 230.8 240.25 853.22 Thousand
27 Sep, 2024 233.35 237.8 231.95 236.95 1.4 Million
26 Sep, 2024 227.8 231.0 224.85 230.55 831.3 Thousand
25 Sep, 2024 222.9 226.0 222.15 225.7 372.68 Thousand
24 Sep, 2024 220.85 223.7 219.55 222.6 3.86 Million
23 Sep, 2024 212.55 221.0 211.5 220.35 709.11 Thousand
20 Sep, 2024 212.3 214.2 209.85 212.35 1.02 Million
19 Sep, 2024 218.6 219.5 208.6 211.05 389.23 Thousand
18 Sep, 2024 219.55 221.1 216.25 217.75 250.7 Thousand
17 Sep, 2024 218.45 221.45 217.85 219.55 487.65 Thousand