GAIL (India) Limited (GAIL.BO)

INR 189.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 191.45 191.6 189.05 191.2 220.6 Thousand
31 Dec, 2024 188.15 192.1 187.5 191.05 301.74 Thousand
30 Dec, 2024 193.15 193.5 187.7 188.8 502.03 Thousand
27 Dec, 2024 197.65 197.7 192.1 192.55 440.02 Thousand
26 Dec, 2024 198.95 200.65 196.6 197.7 485.76 Thousand
24 Dec, 2024 193.95 201.35 193.8 198.0 584.68 Thousand
23 Dec, 2024 193.5 198.15 191.65 193.95 604.63 Thousand
20 Dec, 2024 194.1 199.7 191.75 192.45 467.75 Thousand
19 Dec, 2024 190.0 196.95 188.6 193.6 438.44 Thousand
18 Dec, 2024 198.35 198.95 193.0 193.6 278.09 Thousand