GAIL (India) Limited (GAIL.BO)

INR 179.05

(4.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 176.6 180.7 174.9 179.05 673.48 Thousand
11 Apr, 2025 173.7 173.7 169.4 171.75 251.34 Thousand
09 Apr, 2025 172.5 173.55 167.35 168.8 374.44 Thousand
08 Apr, 2025 175.5 177.25 169.65 172.65 235.37 Thousand
07 Apr, 2025 159.2 170.85 159.1 168.75 966.01 Thousand
04 Apr, 2025 183.35 184.2 175.1 176.75 499.67 Thousand
03 Apr, 2025 182.7 185.55 180.7 183.7 155.95 Thousand
02 Apr, 2025 185.9 186.95 183.05 183.55 263.31 Thousand
01 Apr, 2025 181.95 186.9 179.9 186.3 300.86 Thousand
28 Mar, 2025 182.5 184.9 180.75 182.75 978.53 Thousand