GAIL (India) Limited (GAIL.BO)
INR 189.55
(0.37%)
INR 189.55
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 193.3 | 194.0 | 190.15 | 191.35 | 251.64 Thousand |
| 22 May, 2025 | 189.9 | 193.15 | 189.4 | 192.55 | 404.24 Thousand |
| 21 May, 2025 | 191.2 | 191.75 | 187.55 | 190.55 | 520.48 Thousand |
| 20 May, 2025 | 190.15 | 194.0 | 189.0 | 191.15 | 556.02 Thousand |
| 19 May, 2025 | 187.15 | 190.9 | 186.5 | 189.45 | 871.49 Thousand |
| 16 May, 2025 | 185.0 | 187.4 | 184.2 | 186.3 | 949.62 Thousand |
| 15 May, 2025 | 186.25 | 186.35 | 182.9 | 185.0 | 458.27 Thousand |
| 14 May, 2025 | 184.65 | 187.8 | 183.05 | 186.0 | 1.38 Million |
| 13 May, 2025 | 188.75 | 189.5 | 183.2 | 183.95 | 749.82 Thousand |
| 12 May, 2025 | 186.75 | 189.0 | 186.1 | 187.8 | 545.47 Thousand |
7718
POOL
HYMC
ALC
ZENITHHE
TAALENT