GAIL (India) Limited (GAIL.BO)

INR 189.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 188.75 189.5 183.2 183.95 749.82 Thousand
12 May, 2025 186.75 189.0 186.1 187.8 545.47 Thousand
09 May, 2025 177.65 182.8 177.65 181.7 247.54 Thousand
08 May, 2025 189.25 191.3 182.4 183.95 1.04 Million
07 May, 2025 182.3 190.25 182.3 189.35 305.73 Thousand
06 May, 2025 191.5 192.1 184.85 186.35 496.26 Thousand
05 May, 2025 190.05 193.05 187.3 191.3 480.42 Thousand
02 May, 2025 189.1 192.5 187.9 189.55 140.9 Thousand
30 Apr, 2025 189.0 192.2 187.55 188.85 192.52 Thousand
29 Apr, 2025 189.4 193.15 188.85 189.45 361.07 Thousand