GAIL (India) Limited (GAIL.BO)

INR 188.1

(-2.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 192.45 194.5 184.8 188.3 594.64 Thousand
24 Apr, 2025 191.95 194.25 191.9 193.25 336.88 Thousand
23 Apr, 2025 194.6 194.9 189.85 191.85 184.16 Thousand
22 Apr, 2025 196.95 196.95 192.8 193.15 280.98 Thousand
21 Apr, 2025 189.15 197.0 188.7 195.3 651.26 Thousand
17 Apr, 2025 184.95 188.65 183.85 186.95 746.15 Thousand
16 Apr, 2025 178.0 184.95 176.35 184.7 989.55 Thousand
15 Apr, 2025 176.6 180.7 174.9 179.05 673.9 Thousand
11 Apr, 2025 173.7 173.7 169.4 171.75 251.34 Thousand
09 Apr, 2025 172.5 173.55 167.35 168.8 374.44 Thousand