GAIL (India) Limited (GAIL.BO)
INR 189.55
(0.37%)
INR 189.55
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 190.85 | 192.0 | 189.8 | 191.15 | 227.39 Thousand |
| 05 Jun, 2025 | 190.7 | 192.8 | 189.5 | 190.6 | 449.73 Thousand |
| 04 Jun, 2025 | 192.45 | 192.95 | 186.25 | 189.55 | 505.94 Thousand |
| 03 Jun, 2025 | 191.6 | 194.85 | 191.25 | 191.9 | 183.44 Thousand |
| 02 Jun, 2025 | 189.8 | 192.2 | 188.15 | 191.6 | 344.53 Thousand |
| 30 May, 2025 | 192.45 | 192.65 | 189.0 | 189.8 | 637.5 Thousand |
| 29 May, 2025 | 194.9 | 194.9 | 190.9 | 191.85 | 546.82 Thousand |
| 28 May, 2025 | 194.45 | 197.25 | 193.3 | 194.2 | 295.26 Thousand |
| 27 May, 2025 | 193.6 | 194.3 | 190.7 | 193.95 | 166.42 Thousand |
| 26 May, 2025 | 191.75 | 194.6 | 191.75 | 193.1 | 460.06 Thousand |
7718
POOL
HYMC
ALC
ZENITHHE
TAALENT