GAIL (India) Limited (GAIL.BO)

INR 189.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 159.2 170.85 159.1 168.75 966.01 Thousand
04 Apr, 2025 183.35 184.2 175.1 176.75 499.67 Thousand
03 Apr, 2025 182.7 185.55 180.7 183.7 155.95 Thousand
02 Apr, 2025 185.9 186.95 183.05 183.55 263.31 Thousand
01 Apr, 2025 181.95 186.9 179.9 186.3 300.86 Thousand
28 Mar, 2025 182.5 184.9 180.75 182.75 978.53 Thousand
27 Mar, 2025 172.45 182.2 172.05 181.6 871.17 Thousand
26 Mar, 2025 177.35 179.5 173.45 174.15 317.78 Thousand
25 Mar, 2025 184.4 184.4 177.05 177.55 661.06 Thousand
24 Mar, 2025 178.25 186.5 178.25 181.3 825.11 Thousand