GAIL (India) Limited (GAIL.BO)

INR 196.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 202.9 205.25 193.6 194.05 934.18 Thousand
11 Nov, 2024 202.95 206.1 201.95 203.0 223.79 Thousand
08 Nov, 2024 210.4 210.4 203.9 204.15 669.06 Thousand
07 Nov, 2024 209.85 216.5 208.5 210.45 750.02 Thousand
06 Nov, 2024 200.05 209.95 200.05 208.9 1.11 Million
05 Nov, 2024 196.05 197.0 191.8 196.4 555.76 Thousand
04 Nov, 2024 200.2 200.25 194.8 196.1 535.59 Thousand
01 Nov, 2024 200.85 202.3 198.05 200.2 173.74 Thousand
31 Oct, 2024 203.4 203.4 199.5 199.95 503.16 Thousand
30 Oct, 2024 204.65 206.85 202.4 203.8 319.23 Thousand