GAIL (India) Limited (GAIL.BO)

INR 196.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 205.95 207.45 200.2 205.25 316.29 Thousand
28 Oct, 2024 204.05 209.25 203.6 206.75 381.76 Thousand
25 Oct, 2024 210.75 211.0 202.4 206.15 532.33 Thousand
24 Oct, 2024 211.0 213.6 210.0 210.5 151.88 Thousand
23 Oct, 2024 210.95 215.2 208.1 211.45 412.73 Thousand
22 Oct, 2024 218.9 219.55 211.4 212.15 825.11 Thousand
21 Oct, 2024 222.05 223.55 218.55 219.55 578.2 Thousand
18 Oct, 2024 220.95 222.1 217.3 221.45 204.38 Thousand
17 Oct, 2024 230.0 230.0 220.95 221.8 444.43 Thousand
16 Oct, 2024 231.45 234.45 229.75 231.75 174.68 Thousand