GAIL (India) Limited (GAIL.BO)

INR 189.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 168.65 177.25 168.55 174.7 505.77 Thousand
20 Mar, 2025 167.3 169.4 164.7 168.45 258.8 Thousand
19 Mar, 2025 164.95 166.6 162.75 165.9 388.51 Thousand
18 Mar, 2025 157.9 164.2 157.1 163.05 614.56 Thousand
17 Mar, 2025 158.25 159.2 156.5 156.65 194.32 Thousand
13 Mar, 2025 159.95 160.9 157.6 157.95 237.86 Thousand
12 Mar, 2025 157.35 161.6 157.05 159.15 487.16 Thousand
11 Mar, 2025 154.7 157.3 153.05 156.9 453.05 Thousand
10 Mar, 2025 158.1 160.0 154.15 155.05 384.2 Thousand
07 Mar, 2025 161.95 161.95 157.5 158.15 544.99 Thousand