GAIL (India) Limited (GAIL.BO)

INR 189.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 177.65 180.05 175.8 178.0 306.26 Thousand
14 Jan, 2025 172.4 178.2 172.4 175.9 606.18 Thousand
13 Jan, 2025 175.6 178.8 171.75 172.15 608.77 Thousand
10 Jan, 2025 184.8 184.8 177.6 179.6 459.94 Thousand
09 Jan, 2025 190.65 190.65 182.4 183.1 255.27 Thousand
08 Jan, 2025 187.25 191.65 187.05 190.55 501.26 Thousand
07 Jan, 2025 185.45 189.25 183.95 186.25 333.29 Thousand
06 Jan, 2025 191.25 191.25 183.9 184.55 749.95 Thousand
03 Jan, 2025 191.3 193.75 189.75 191.15 1.03 Million
02 Jan, 2025 191.2 191.85 187.6 191.1 414.46 Thousand