GAIL (India) Limited (GAIL.BO)

INR 196.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 230.15 233.8 228.3 231.05 519.85 Thousand
14 Oct, 2024 229.4 231.65 227.2 230.7 493.49 Thousand
11 Oct, 2024 225.9 230.45 225.5 229.5 249.47 Thousand
10 Oct, 2024 223.05 229.4 223.05 225.6 236.12 Thousand
09 Oct, 2024 225.3 226.65 222.25 222.55 379.98 Thousand
08 Oct, 2024 221.15 227.25 221.1 224.8 368.92 Thousand
07 Oct, 2024 231.1 233.25 221.95 223.75 843.28 Thousand
04 Oct, 2024 241.95 241.95 229.3 230.35 667.55 Thousand
03 Oct, 2024 230.4 243.95 230.4 240.1 665.27 Thousand
01 Oct, 2024 240.25 244.4 238.9 239.7 390.54 Thousand