GAIL (India) Limited (GAIL.BO)

INR 189.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 160.1 162.55 159.05 161.4 508.5 Thousand
05 Mar, 2025 153.65 159.2 153.3 158.95 636.32 Thousand
04 Mar, 2025 153.95 153.95 150.6 153.2 232.31 Thousand
03 Mar, 2025 156.0 158.9 153.3 153.9 255.17 Thousand
28 Feb, 2025 159.1 159.1 153.6 156.0 383.03 Thousand
27 Feb, 2025 161.8 161.8 157.45 159.25 408.2 Thousand
25 Feb, 2025 164.5 165.5 160.5 160.75 185.81 Thousand
24 Feb, 2025 161.25 165.65 160.8 164.55 190.58 Thousand
21 Feb, 2025 167.05 168.4 163.3 163.85 262.21 Thousand
20 Feb, 2025 162.85 167.45 161.65 167.05 318.96 Thousand