GAIL (India) Limited (GAIL.BO)
INR 189.55
(0.37%)
INR 189.55
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 179.9 | 180.95 | 178.4 | 179.5 | 579.9 Thousand |
| 04 Feb, 2025 | 176.0 | 178.4 | 175.0 | 178.0 | 841.05 Thousand |
| 03 Feb, 2025 | 175.75 | 177.1 | 173.1 | 174.45 | 619.84 Thousand |
| 01 Feb, 2025 | 179.2 | 180.5 | 174.6 | 175.7 | 951.06 Thousand |
| 31 Jan, 2025 | 169.6 | 178.75 | 167.2 | 177.2 | 979.79 Thousand |
| 30 Jan, 2025 | 166.65 | 172.75 | 165.5 | 167.0 | 1.32 Million |
| 29 Jan, 2025 | 166.85 | 168.15 | 164.5 | 165.25 | 346.81 Thousand |
| 28 Jan, 2025 | 166.05 | 170.15 | 163.35 | 166.1 | 370.93 Thousand |
| 27 Jan, 2025 | 173.6 | 174.05 | 166.75 | 167.6 | 288.08 Thousand |
| 24 Jan, 2025 | 179.6 | 179.95 | 175.3 | 175.8 | 195.19 Thousand |
7718
POOL
HYMC
ALC
ZENITHHE
TAALENT