GAIL (India) Limited (GAIL.BO)

INR 196.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 219.75 220.45 217.0 217.85 411.78 Thousand
13 Sep, 2024 220.4 221.75 218.2 218.9 157.04 Thousand
12 Sep, 2024 218.95 220.9 217.7 220.6 162.82 Thousand
11 Sep, 2024 220.0 221.1 215.0 217.55 273.76 Thousand
10 Sep, 2024 219.15 221.85 217.6 219.9 613.18 Thousand
09 Sep, 2024 222.05 222.65 215.8 217.8 850.4 Thousand
08 Sep, 2024 222.05 222.65 215.8 217.8 850.4 Thousand
06 Sep, 2024 228.85 228.85 222.0 222.95 300.81 Thousand
05 Sep, 2024 231.15 231.95 227.0 228.1 561.11 Thousand
04 Sep, 2024 227.6 231.4 227.6 229.95 561.11 Thousand