GAIL (India) Limited (GAIL.BO)
INR 189.55
(0.37%)
INR 189.55
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 190.65 | 190.65 | 182.4 | 183.1 | 255.27 Thousand |
| 08 Jan, 2025 | 187.25 | 191.65 | 187.05 | 190.55 | 501.26 Thousand |
| 07 Jan, 2025 | 185.45 | 189.25 | 183.95 | 186.25 | 333.29 Thousand |
| 06 Jan, 2025 | 191.25 | 191.25 | 183.9 | 184.55 | 749.95 Thousand |
| 03 Jan, 2025 | 191.3 | 193.75 | 189.75 | 191.15 | 1.03 Million |
| 02 Jan, 2025 | 191.2 | 191.85 | 187.6 | 191.1 | 414.46 Thousand |
| 01 Jan, 2025 | 191.45 | 191.6 | 189.05 | 191.2 | 220.6 Thousand |
| 31 Dec, 2024 | 188.15 | 192.1 | 187.5 | 191.05 | 301.74 Thousand |
| 30 Dec, 2024 | 193.15 | 193.5 | 187.7 | 188.8 | 502.03 Thousand |
| 27 Dec, 2024 | 197.65 | 197.7 | 192.1 | 192.55 | 440.02 Thousand |
7718
POOL
HYMC
ALC
ZENITHHE
TAALENT