GAIL (India) Limited (GAIL.BO)

INR 189.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 189.85 190.75 184.7 185.35 584.81 Thousand
14 Nov, 2024 189.3 191.95 188.0 188.95 577.77 Thousand
13 Nov, 2024 193.75 194.7 189.0 189.65 448.09 Thousand
12 Nov, 2024 202.9 205.25 193.6 194.05 934.18 Thousand
11 Nov, 2024 202.95 206.1 201.95 203.0 223.79 Thousand
08 Nov, 2024 210.4 210.4 203.9 204.15 669.06 Thousand
07 Nov, 2024 209.85 216.5 208.5 210.45 750.02 Thousand
06 Nov, 2024 200.05 209.95 200.05 208.9 1.11 Million
05 Nov, 2024 196.05 197.0 191.8 196.4 555.76 Thousand
04 Nov, 2024 200.2 200.25 194.8 196.1 535.59 Thousand