GAIL (India) Limited (GAIL.BO)

INR 189.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 175.0 180.25 175.0 179.3 230.98 Thousand
22 Jan, 2025 179.5 180.35 172.15 176.45 333.6 Thousand
21 Jan, 2025 182.05 183.65 179.3 179.95 274.8 Thousand
20 Jan, 2025 181.0 182.9 179.1 182.1 340.25 Thousand
17 Jan, 2025 179.9 182.8 179.5 181.0 242.91 Thousand
16 Jan, 2025 182.8 182.8 177.95 180.55 295.13 Thousand
15 Jan, 2025 177.65 180.05 175.8 178.0 306.26 Thousand
14 Jan, 2025 172.4 178.2 172.4 175.9 606.18 Thousand
13 Jan, 2025 175.6 178.8 171.75 172.15 608.77 Thousand
10 Jan, 2025 184.8 184.8 177.6 179.6 459.94 Thousand