GAIL (India) Limited (GAIL.BO)

INR 189.55

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 199.75 201.2 199.0 200.0 642.04 Thousand
02 Dec, 2024 199.4 199.4 197.0 198.55 458.9 Thousand
29 Nov, 2024 198.8 200.5 196.5 198.5 1.06 Million
28 Nov, 2024 195.2 199.15 193.75 196.85 467.65 Thousand
27 Nov, 2024 194.75 195.6 192.6 195.0 186.83 Thousand
26 Nov, 2024 199.75 199.85 193.1 193.9 930.31 Thousand
25 Nov, 2024 196.6 201.05 196.6 199.15 715.7 Thousand
22 Nov, 2024 189.4 193.5 188.2 192.6 405.61 Thousand
21 Nov, 2024 187.95 190.15 180.4 188.4 323.82 Thousand
19 Nov, 2024 185.4 189.5 185.4 186.55 275.26 Thousand