GAIL (India) Limited (GAIL.BO)

INR 189.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 200.85 202.3 198.05 200.2 173.74 Thousand
31 Oct, 2024 203.4 203.4 199.5 199.95 503.16 Thousand
30 Oct, 2024 204.65 206.85 202.4 203.8 319.23 Thousand
29 Oct, 2024 205.95 207.45 200.2 205.25 316.29 Thousand
28 Oct, 2024 204.05 209.25 203.6 206.75 381.76 Thousand
25 Oct, 2024 210.75 211.0 202.4 206.15 532.33 Thousand
24 Oct, 2024 211.0 213.6 210.0 210.5 151.88 Thousand
23 Oct, 2024 210.95 215.2 208.1 211.45 412.73 Thousand
22 Oct, 2024 218.9 219.55 211.4 212.15 825.11 Thousand
21 Oct, 2024 222.05 223.55 218.55 219.55 578.2 Thousand