GAIL (India) Limited (GAIL.BO)

INR 196.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 229.95 233.7 224.7 228.65 1.59 Million
11 Jul, 2024 230.0 230.7 226.0 229.4 966.04 Thousand
10 Jul, 2024 230.0 232.2 219.85 229.2 542.42 Thousand
09 Jul, 2024 233.0 234.15 228.0 228.95 1.62 Million
08 Jul, 2024 223.05 231.5 221.2 230.5 1.77 Million
05 Jul, 2024 218.8 223.9 217.55 222.95 929.55 Thousand
04 Jul, 2024 221.9 221.9 217.3 219.05 1.37 Million
03 Jul, 2024 221.75 222.8 219.1 220.2 312.85 Thousand
02 Jul, 2024 223.05 226.1 219.8 221.6 946.45 Thousand
01 Jul, 2024 220.2 223.9 219.55 222.35 1.39 Million