GAIL (India) Limited (GAIL.BO)

INR 196.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 218.15 223.1 217.9 219.5 1.3 Million
27 Jun, 2024 214.95 218.35 213.5 217.9 2.15 Million
26 Jun, 2024 212.9 215.0 209.5 214.0 806.22 Thousand
25 Jun, 2024 214.3 215.5 211.7 213.1 403.17 Thousand
24 Jun, 2024 213.85 213.85 208.6 212.55 1.17 Million
21 Jun, 2024 219.95 219.95 214.0 214.8 523.94 Thousand
20 Jun, 2024 218.55 221.55 215.2 218.55 1.58 Million
19 Jun, 2024 222.9 222.9 215.7 216.35 531.25 Thousand
18 Jun, 2024 224.45 224.45 220.2 222.2 791.23 Thousand
14 Jun, 2024 220.0 225.5 219.45 221.75 1.27 Million