GAIL (India) Limited (GAIL.BO)

INR 196.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 201.9 203.05 197.9 199.35 923.55 Thousand
29 May, 2024 198.85 201.3 198.15 200.7 639.42 Thousand
28 May, 2024 203.95 203.95 198.4 200.4 745.83 Thousand
27 May, 2024 207.2 207.2 200.5 202.5 738.49 Thousand
24 May, 2024 201.25 206.8 199.15 204.4 2.15 Million
23 May, 2024 202.35 203.25 199.55 200.45 1.34 Million
22 May, 2024 207.0 207.0 198.25 200.8 1.84 Million
21 May, 2024 208.45 211.3 203.8 204.2 1.88 Million
18 May, 2024 205.05 210.4 205.05 208.75 316.01 Thousand
17 May, 2024 195.6 205.15 195.25 203.85 2.53 Million