GAIL (India) Limited (GAIL.BO)

INR 188.85

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 231.8 235.95 229.9 235.25 1.07 Million
23 Aug, 2024 235.55 235.55 228.85 229.35 555.75 Thousand
22 Aug, 2024 236.55 237.5 233.5 234.0 2.06 Million
21 Aug, 2024 238.3 238.8 235.5 236.2 929.28 Thousand
20 Aug, 2024 240.0 241.55 236.2 236.65 1 Million
19 Aug, 2024 234.25 239.6 233.85 238.8 491.03 Thousand
18 Aug, 2024 234.25 239.6 233.85 238.8 491.03 Thousand
16 Aug, 2024 228.65 232.95 226.7 232.5 1.1 Million
15 Aug, 2024 228.65 232.95 226.7 232.5 1.1 Million
14 Aug, 2024 228.05 229.8 225.05 226.7 532.68 Thousand