GAIL (India) Limited (GAIL.BO)

INR 196.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 209.25 210.2 201.8 205.0 959.02 Thousand
30 Apr, 2024 210.2 212.2 208.65 209.0 1.03 Million
29 Apr, 2024 209.25 211.0 208.0 209.55 864.56 Thousand
26 Apr, 2024 209.15 211.65 207.25 208.05 1 Million
25 Apr, 2024 207.65 208.95 206.1 208.05 502.52 Thousand
24 Apr, 2024 201.2 208.75 199.2 207.35 1.96 Million
23 Apr, 2024 201.25 202.5 198.4 199.65 1.62 Million
22 Apr, 2024 204.3 204.3 195.95 198.8 3.39 Million
19 Apr, 2024 202.75 203.95 197.2 202.0 1.6 Million
18 Apr, 2024 208.35 213.7 202.3 203.55 2.12 Million