GAIL (India) Limited (GAIL.BO)

INR 192.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 233.95 236.3 232.05 233.65 1.2 Million
29 Jul, 2024 231.3 234.05 230.0 231.9 1.72 Million
26 Jul, 2024 229.2 232.55 229.2 230.6 2.11 Million
25 Jul, 2024 222.25 229.75 220.0 228.55 1.11 Million
24 Jul, 2024 219.65 224.2 218.75 223.45 569.52 Thousand
23 Jul, 2024 227.2 227.2 209.15 219.8 704.44 Thousand
22 Jul, 2024 218.8 226.4 216.1 222.85 1 Million
19 Jul, 2024 228.9 228.9 219.0 219.75 1.33 Million
18 Jul, 2024 233.95 233.95 227.7 228.9 1.19 Million
16 Jul, 2024 238.8 239.2 232.9 233.35 1.14 Million