GAIL (India) Limited (GAIL.BO)

INR 196.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 181.55 184.45 180.8 182.3 878.66 Thousand
28 Mar, 2024 181.55 182.4 179.7 181.15 459.22 Thousand
27 Mar, 2024 182.85 183.7 179.7 180.25 843.26 Thousand
26 Mar, 2024 175.7 181.2 172.1 180.5 956.26 Thousand
22 Mar, 2024 175.85 176.0 172.9 173.95 264.74 Thousand
21 Mar, 2024 174.9 177.25 173.85 175.0 335.37 Thousand
20 Mar, 2024 173.0 174.75 168.65 173.9 406.04 Thousand
19 Mar, 2024 176.35 176.5 172.4 172.9 247.69 Thousand
18 Mar, 2024 174.25 178.0 173.3 175.85 667.48 Thousand
15 Mar, 2024 176.9 176.9 165.6 173.85 1.28 Million