GAIL (India) Limited (GAIL.BO)

INR 196.8

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 178.95 183.8 176.4 182.6 628.98 Thousand
28 Feb, 2024 180.55 181.8 176.65 179.25 895.83 Thousand
27 Feb, 2024 182.1 183.3 178.9 180.5 613.26 Thousand
26 Feb, 2024 179.85 183.4 177.7 182.1 611.04 Thousand
23 Feb, 2024 183.0 183.15 179.1 179.85 381.12 Thousand
22 Feb, 2024 180.7 183.15 177.7 182.2 835.18 Thousand
21 Feb, 2024 184.95 185.45 179.4 180.3 524.67 Thousand
20 Feb, 2024 184.0 186.0 182.6 183.95 887.6 Thousand
19 Feb, 2024 183.0 187.8 182.3 183.85 792.79 Thousand
16 Feb, 2024 185.75 185.75 181.75 182.45 776.73 Thousand